艾达币

ADA · 美元计价

$0.191

≈ ￥1.2606

1.27% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1886

24H 成交量

$955.64万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SHAZBSHAZB	$24.21	$24.59	$20.62	$50.87万	—	15.34%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
368	BERABerachain	$0.1299	$0.134	$0.128	$32.28万	$4,565.95万	-1.74%
640	KSMKusama	$3.39	$3.42	$3.30	$7.45万	$6,464.49万	1.19%
622	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.00万	$4.94亿	-0.01%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.191	$0.1926	$0.1854	$955.64万	$71.33亿	1.27%
192	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$76.75万	$1,089.27万	-1.58%
432	ANKRAnkr	$0.00385	$0.004	$0.00369	$24.42万	$3,843.09万	-2.04%
385	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
74	SNXXBSNXXB	$6.57	$6.74	$5.89	$312.62万	—	6.83%
446	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$21.98万	$4,236.49万	0.19%
428	LINEALinea	$0.002346	$0.002355	$0.002276	$24.91万	$5,735.03万	2.27%
656	HIVEHive	$0.045	$0.0453	$0.0442	$6.03万	$2,481.62万	0.45%
52	ONDOOndo	$0.3924	$0.3947	$0.3796	$651.56万	$18.99亿	1.45%
115	KSTRBKSTRB	$16.99	$17.42	$16.35	$161.16万	—	-2.19%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
661	UVXYBUVXYB	$18.75	$20.15	$18.44	$5.06万	—	-3.25%
666	VSTBVSTB	$141	$142.23	$134.36	$4.77万	—	3.58%