Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SHAZBSHAZB	$23.9	$24.59	$20.62	$51.92万	—	14.25%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
322	BERABerachain	$0.1308	$0.134	$0.128	$39.84万	$4,565.95万	-1.36%
643	KSMKusama	$3.37	$3.42	$3.30	$7.47万	$6,464.49万	0.00%
620	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.01万	$4.94亿	-0.01%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.1903	$0.1926	$0.1854	$970.76万	$71.33亿	0.74%
188	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$77.51万	$1,089.27万	-1.58%
433	ANKRAnkr	$0.00385	$0.004	$0.00369	$24.40万	$3,843.09万	-2.28%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
74	SNXXBSNXXB	$6.54	$6.74	$5.89	$312.50万	—	7.57%
453	POLYXPolymesh	$0.03162	$0.03199	$0.03094	$21.35万	$4,236.49万	0.16%
431	LINEALinea	$0.002337	$0.002355	$0.002276	$24.47万	$5,735.03万	1.61%
658	HIVEHive	$0.0449	$0.0453	$0.0442	$6.09万	$2,481.62万	-0.44%
53	ONDOOndo	$0.3904	$0.3947	$0.3796	$655.37万	$18.99亿	1.01%
117	KSTRBKSTRB	$16.99	$17.42	$16.35	$161.54万	—	-1.79%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
663	UVXYBUVXYB	$18.84	$20.15	$18.44	$5.28万	—	-2.84%
668	VSTBVSTB	$140.53	$142.23	$134.36	$4.70万	—	3.48%