ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-04 08:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SHAZBSHAZB	$23.46	$24.59	$20.62	$53.10万	—	11.29%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
310	BERABerachain	$0.1288	$0.134	$0.128	$42.41万	$4,565.95万	-3.23%
640	KSMKusama	$3.33	$3.42	$3.30	$7.83万	$6,464.49万	-1.48%
621	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.13万	$4.94亿	-0.02%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.1879	$0.1926	$0.1854	$1,016.12万	$71.33亿	-0.95%
190	BANKLorenzo Protocol	$0.0246	$0.0261	$0.0245	$77.66万	$1,089.27万	-3.91%
456	ANKRAnkr	$0.0038	$0.00395	$0.00369	$21.17万	$3,843.09万	-3.55%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
74	SNXXBSNXXB	$6.35	$6.74	$5.89	$316.84万	—	3.76%
448	POLYXPolymesh	$0.03123	$0.03199	$0.03094	$21.87万	$4,236.49万	-1.33%
428	LINEALinea	$0.002298	$0.002355	$0.002276	$25.28万	$5,735.03万	-0.04%
659	HIVEHive	$0.0443	$0.0453	$0.0442	$6.12万	$2,481.62万	-1.77%
52	ONDOOndo	$0.3841	$0.3947	$0.3796	$668.50万	$18.99亿	-1.31%
117	KSTRBKSTRB	$16.94	$17.42	$16.35	$162.31万	—	-2.25%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
661	UVXYBUVXYB	$19.42	$20.15	$18.44	$5.56万	—	0.41%
668	VSTBVSTB	$139.2	$142.23	$134.36	$4.70万	—	2.75%