ALPINE Fan Token

ALPINE · 美元计价

$0.304

≈ ￥2.0064

-1.62% (-$0.01)

更新于 2026-11-05 22:25:04

24H 最高

$0.314

24H 最低

$0.302

今日开盘

$0.309

24H 成交量

$17.92万

流通市值

$517.09万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SHAZBSHAZB	$22.95	$26.10	$22.88	$30.99万	—	-3.17%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
296	BERABerachain	$0.1229	$0.1335	$0.1225	$51.06万	$1,381.50万	-3.00%
661	KSMKusama	$3.39	$3.55	$3.38	$8.23万	$8.76万	0.30%
157	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.78万	$4.96亿	-0.02%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
30	ADA艾达币	$0.1943	$0.2015	$0.1894	$1,894.14万	$76.82亿	2.53%
253	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.24万	$1,051.26万	0.81%
581	ANKRAnkr	$0.00392	$0.00405	$0.00388	$14.61万	$3,966.53万	0.00%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
64	SNXXBSNXXB	$4.6	$6.38	$4.59	$657.66万	—	-23.33%
411	POLYXPolymesh	$0.03269	$0.03363	$0.03199	$31.24万	$3,750.59万	1.97%
268	LINEALinea	$0.002323	$0.002447	$0.00232	$57.59万	$3,695.13万	-1.11%
672	HIVEHive	$0.0453	$0.0466	$0.0451	$6.30万	$1,945.83万	0.44%
48	ONDOOndo	$0.3981	$0.4204	$0.397	$1,038.73万	$20.00亿	-0.18%
190	KSTRBKSTRB	$18.42	$19.28	$17.69	$93.05万	—	1.77%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
609	UVXYBUVXYB	$16.48	$17.36	$16.06	$12.33万	—	-4.80%
597	VSTBVSTB	$116.87	$127.62	$116.51	$13.48万	—	-8.42%