Arweave

AR · 美元计价

$3.094

≈ ￥20.4204

1.38% ($0.04)

更新于 2026-11-04 08:40:02

24H 最高

$3.19

24H 最低

$3.00

今日开盘

$3.052

24H 成交量

$72.06万

流通市值

$2.06亿

24H 涨跌额

($0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SHAZBSHAZB	$23.1	$24.59	$20.62	$55.58万	—	9.74%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
310	BERABerachain	$0.1279	$0.134	$0.1274	$42.85万	$4,565.95万	-3.47%
637	KSMKusama	$3.32	$3.42	$3.30	$7.99万	$6,464.49万	-1.48%
646	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.44万	$4.94亿	0.00%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.1875	$0.1926	$0.1854	$1,026.64万	$71.33亿	-1.26%
189	BANKLorenzo Protocol	$0.0247	$0.0261	$0.0245	$78.64万	$1,089.27万	-3.14%
459	ANKRAnkr	$0.00381	$0.00391	$0.00369	$21.05万	$3,843.09万	-2.31%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
75	SNXXBSNXXB	$6.31	$6.74	$5.89	$318.45万	—	3.44%
449	POLYXPolymesh	$0.03127	$0.03199	$0.03094	$21.98万	$4,236.49万	-0.70%
426	LINEALinea	$0.002297	$0.002355	$0.002276	$25.78万	$5,735.03万	0.22%
659	HIVEHive	$0.0444	$0.0453	$0.0442	$6.12万	$2,481.62万	-1.33%
52	ONDOOndo	$0.3849	$0.3947	$0.3796	$676.17万	$18.99亿	-0.90%
117	KSTRBKSTRB	$16.89	$17.42	$16.35	$164.30万	—	-2.60%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
661	UVXYBUVXYB	$19.73	$20.15	$18.44	$5.73万	—	1.86%
669	VSTBVSTB	$138.16	$142.23	$134.36	$4.70万	—	1.98%