Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SHAZBSHAZB	$24.2	$24.59	$20.62	$50.80万	—	15.51%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
368	BERABerachain	$0.1297	$0.134	$0.128	$32.24万	$4,565.95万	-1.74%
640	KSMKusama	$3.37	$3.42	$3.30	$7.45万	$6,464.49万	0.00%
621	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.1911	$0.1926	$0.1854	$952.80万	$71.33亿	1.27%
186	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$77.56万	$1,089.27万	-1.58%
431	ANKRAnkr	$0.00386	$0.004	$0.00369	$24.60万	$3,843.09万	-2.28%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
74	SNXXBSNXXB	$6.67	$6.74	$5.89	$312.22万	—	7.93%
447	POLYXPolymesh	$0.03179	$0.03199	$0.03094	$21.83万	$4,236.49万	0.32%
429	LINEALinea	$0.002351	$0.002355	$0.002276	$24.75万	$5,735.03万	2.53%
650	HIVEHive	$0.045	$0.0453	$0.0442	$6.54万	$2,481.62万	0.67%
52	ONDOOndo	$0.3926	$0.3947	$0.3796	$646.28万	$18.99亿	1.53%
116	KSTRBKSTRB	$17.06	$17.42	$16.35	$162.41万	—	-1.44%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
661	UVXYBUVXYB	$18.63	$20.15	$18.58	$5.01万	—	-4.07%
666	VSTBVSTB	$140.93	$142.23	$134.36	$4.73万	—	3.53%