Bancor

BNT · 美元计价

$0.2805

≈ ￥1.8513

-0.39% (-$0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.2869

24H 最低

$0.2791

今日开盘

$0.2816

24H 成交量

$4.15万

流通市值

$2,817.04万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	SHAZBSHAZB	$22.75	$24.59	$20.62	$58.34万	—	7.72%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
296	BERABerachain	$0.1278	$0.134	$0.1269	$45.60万	$4,565.95万	-3.11%
640	KSMKusama	$3.32	$3.42	$3.30	$7.99万	$6,464.49万	-1.19%
650	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.44万	$4.94亿	0.00%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.1867	$0.1926	$0.1854	$1,060.78万	$71.33亿	-1.63%
188	BANKLorenzo Protocol	$0.0247	$0.0261	$0.0245	$79.07万	$1,089.27万	-4.26%
476	ANKRAnkr	$0.0038	$0.0039	$0.00369	$20.08万	$3,843.09万	-2.06%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
75	SNXXBSNXXB	$6.08	$6.74	$5.89	$332.48万	—	-0.98%
447	POLYXPolymesh	$0.03107	$0.03199	$0.03094	$22.45万	$4,236.49万	-0.89%
418	LINEALinea	$0.002292	$0.002355	$0.002276	$26.82万	$5,735.03万	-0.09%
662	HIVEHive	$0.0442	$0.0453	$0.0441	$6.04万	$2,481.62万	-1.34%
52	ONDOOndo	$0.3818	$0.3947	$0.3796	$690.31万	$18.99亿	-1.34%
115	KSTRBKSTRB	$16.72	$17.42	$16.35	$166.28万	—	-3.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
661	UVXYBUVXYB	$19.93	$20.15	$18.44	$6.23万	—	2.21%
670	VSTBVSTB	$137.8	$142.23	$134.36	$4.76万	—	1.44%