Celo

CELO · 美元计价

$0.07106

≈ ￥0.468996

-1.35% (-$0.00)

更新于 2026-11-04 10:00:01

24H 最高

$0.07417

24H 最低

$0.07049

今日开盘

$0.07203

24H 成交量

$1,058.34万

流通市值

$4,427.29万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SHAZBSHAZB	$22.79	$24.59	$20.62	$59.13万	—	8.11%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
287	BERABerachain	$0.1277	$0.134	$0.1262	$47.74万	$4,565.95万	-2.67%
639	KSMKusama	$3.34	$3.42	$3.30	$8.14万	$6,464.49万	-0.60%
661	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.53万	$4.94亿	0.01%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
38	ADA艾达币	$0.1873	$0.1926	$0.1854	$1,073.79万	$71.33亿	-1.00%
186	BANKLorenzo Protocol	$0.0248	$0.0261	$0.0245	$79.96万	$1,089.27万	-3.50%
483	ANKRAnkr	$0.00378	$0.0039	$0.00369	$19.39万	$3,843.09万	-2.83%
396	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
75	SNXXBSNXXB	$6.06	$6.74	$5.89	$348.84万	—	-0.82%
442	POLYXPolymesh	$0.03114	$0.03199	$0.03094	$23.40万	$4,236.49万	-0.48%
417	LINEALinea	$0.002296	$0.002355	$0.002276	$27.48万	$5,735.03万	0.13%
662	HIVEHive	$0.0443	$0.0453	$0.0441	$6.22万	$2,481.62万	-1.12%
52	ONDOOndo	$0.3842	$0.3947	$0.3796	$703.61万	$18.99亿	0.03%
121	KSTRBKSTRB	$16.75	$17.37	$16.35	$153.06万	—	-2.79%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
592	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	UVXYBUVXYB	$19.95	$20.41	$18.44	$6.63万	—	2.26%
671	VSTBVSTB	$136.01	$142.23	$134.36	$4.85万	—	0.17%