EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 04:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	SHAZBSHAZB	$23.78	$24.49	$20.62	$34.28万	—	14.27%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
368	BERABerachain	$0.1289	$0.134	$0.128	$32.15万	$4,565.95万	-1.68%
642	KSMKusama	$3.37	$3.42	$3.30	$7.33万	$6,464.49万	0.60%
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.03万	$4.94亿	-0.01%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
38	ADA艾达币	$0.1903	$0.1926	$0.1854	$949.31万	$71.33亿	0.96%
178	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$83.44万	$1,089.27万	-0.79%
426	ANKRAnkr	$0.00388	$0.004	$0.00369	$25.47万	$3,843.09万	-1.02%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
84	SNXXBSNXXB	$6.41	$6.74	$5.82	$282.29万	—	9.57%
446	POLYXPolymesh	$0.03171	$0.03199	$0.03094	$22.06万	$4,236.49万	-0.03%
425	LINEALinea	$0.002337	$0.002353	$0.002274	$25.61万	$5,735.03万	2.32%
649	HIVEHive	$0.0447	$0.0453	$0.0442	$6.69万	$2,481.62万	0.00%
52	ONDOOndo	$0.391	$0.3932	$0.3796	$630.26万	$18.99亿	1.72%
119	KSTRBKSTRB	$16.7	$17.42	$16.35	$150.98万	—	-2.68%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	UVXYBUVXYB	$19.12	$20.15	$18.79	$5.34万	—	-1.70%
664	VSTBVSTB	$139.54	$142.23	$134.36	$4.73万	—	3.82%