Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SHAZBSHAZB	$24.21	$24.59	$20.62	$48.47万	—	16.06%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
367	BERABerachain	$0.1292	$0.134	$0.128	$32.59万	$4,565.95万	-2.12%
642	KSMKusama	$3.37	$3.42	$3.30	$7.43万	$6,464.49万	0.30%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.03万	$4.94亿	0.00%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
40	ADA艾达币	$0.1907	$0.1926	$0.1854	$951.27万	$71.33亿	0.95%
176	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$81.16万	$1,089.27万	-0.79%
429	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.85万	$3,843.09万	-0.51%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
75	SNXXBSNXXB	$6.55	$6.74	$5.89	$320.60万	—	8.62%
445	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$22.31万	$4,236.49万	-0.13%
424	LINEALinea	$0.002343	$0.002355	$0.002276	$25.33万	$5,735.03万	2.27%
650	HIVEHive	$0.0449	$0.0453	$0.0442	$6.55万	$2,481.62万	0.00%
53	ONDOOndo	$0.3912	$0.3947	$0.3796	$637.01万	$18.99亿	0.93%
113	KSTRBKSTRB	$17.05	$17.42	$16.35	$163.52万	—	-0.99%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	UVXYBUVXYB	$18.93	$20.15	$18.75	$5.15万	—	-2.42%
665	VSTBVSTB	$140.83	$142.23	$134.36	$4.83万	—	3.58%