Illuvium

ILV · 美元计价

$2.91

≈ ￥19.206

1.04% ($0.03)

更新于 2026-11-04 09:10:03

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.88

24H 成交量

$11.97万

流通市值

$2,441.43万

24H 涨跌额

($0.03)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	SHAZBSHAZB	$22.83	$24.59	$20.62	$57.54万	—	8.05%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
301	BERABerachain	$0.1278	$0.134	$0.1269	$44.83万	$4,565.95万	-3.04%
637	KSMKusama	$3.32	$3.42	$3.30	$8.08万	$6,464.49万	-1.19%
649	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.44万	$4.94亿	0.00%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.187	$0.1926	$0.1854	$1,052.90万	$71.33亿	-1.27%
189	BANKLorenzo Protocol	$0.0248	$0.0261	$0.0245	$79.16万	$1,089.27万	-2.75%
475	ANKRAnkr	$0.0038	$0.0039	$0.00369	$20.25万	$3,843.09万	-2.31%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
75	SNXXBSNXXB	$6.16	$6.74	$5.89	$328.64万	—	0.82%
447	POLYXPolymesh	$0.03119	$0.03199	$0.03094	$22.39万	$4,236.49万	-0.35%
419	LINEALinea	$0.002292	$0.002355	$0.002276	$26.88万	$5,735.03万	0.00%
661	HIVEHive	$0.0442	$0.0453	$0.0441	$6.12万	$2,481.62万	-1.12%
52	ONDOOndo	$0.383	$0.3947	$0.3796	$688.71万	$18.99亿	-1.03%
116	KSTRBKSTRB	$16.76	$17.42	$16.35	$165.84万	—	-2.67%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	UVXYBUVXYB	$19.96	$20.15	$18.44	$6.23万	—	2.78%
670	VSTBVSTB	$137.8	$142.23	$134.36	$4.77万	—	1.76%