io.net

IO · 美元计价

$0.1226

≈ ￥0.80916

-0.33% (-$0.00)

更新于 2026-11-04 04:50:02

24H 最高

$0.1255

24H 最低

$0.121

今日开盘

$0.123

24H 成交量

$46.05万

流通市值

$5,272.42万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	SHAZBSHAZB	$24	$24.49	$20.62	$34.35万	—	15.33%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
368	BERABerachain	$0.1291	$0.134	$0.128	$32.13万	$4,565.95万	-1.53%
642	KSMKusama	$3.38	$3.42	$3.30	$7.32万	$6,464.49万	0.90%
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	0.00%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
38	ADA艾达币	$0.1903	$0.1926	$0.1854	$948.87万	$71.33亿	1.17%
178	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$83.59万	$1,089.27万	-0.79%
426	ANKRAnkr	$0.00388	$0.004	$0.00369	$25.58万	$3,843.09万	-1.02%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
84	SNXXBSNXXB	$6.4	$6.74	$5.82	$283.09万	—	8.48%
446	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$22.08万	$4,236.49万	0.13%
425	LINEALinea	$0.00234	$0.002353	$0.002274	$25.60万	$5,735.03万	2.50%
649	HIVEHive	$0.0448	$0.0453	$0.0442	$6.69万	$2,481.62万	0.00%
52	ONDOOndo	$0.391	$0.3932	$0.3796	$630.78万	$18.99亿	1.66%
119	KSTRBKSTRB	$16.71	$17.42	$16.35	$151.07万	—	-2.62%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
659	UVXYBUVXYB	$19.14	$20.15	$18.79	$5.57万	—	-0.83%
664	VSTBVSTB	$139.54	$142.23	$134.36	$4.74万	—	3.56%