KAITO

KAITO · 美元计价

$0.2353

≈ ￥1.553

1.51% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.2374

24H 最低

$0.2268

今日开盘

$0.2318

24H 成交量

$32.72万

流通市值

$5,661.74万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SHAZBSHAZB	$24.32	$24.59	$20.62	$45.87万	—	16.64%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
370	BERABerachain	$0.1296	$0.134	$0.128	$32.76万	$4,565.95万	-1.60%
643	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.49万	0.60%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.05万	$4.94亿	0.00%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
38	ADA艾达币	$0.1912	$0.1926	$0.1854	$945.29万	$71.33亿	1.27%
176	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$82.21万	$1,089.27万	-0.40%
428	ANKRAnkr	$0.00386	$0.004	$0.00369	$25.21万	$3,843.09万	0.00%
390	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
75	SNXXBSNXXB	$6.66	$6.74	$5.89	$318.80万	—	11.75%
446	POLYXPolymesh	$0.03178	$0.03199	$0.03094	$21.98万	$4,236.49万	0.28%
426	LINEALinea	$0.00235	$0.002353	$0.002276	$25.59万	$5,735.03万	2.85%
649	HIVEHive	$0.0451	$0.0453	$0.0442	$6.53万	$2,481.62万	0.67%
52	ONDOOndo	$0.3936	$0.3937	$0.3796	$628.18万	$18.99亿	2.23%
116	KSTRBKSTRB	$17.1	$17.42	$16.35	$154.40万	—	-0.58%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
662	UVXYBUVXYB	$18.82	$20.15	$18.79	$5.01万	—	-3.04%
666	VSTBVSTB	$140.65	$142.23	$134.36	$4.81万	—	3.47%