KernelDAO

KERNEL · 美元计价

$0.0436

≈ ￥0.28776

0.00% ($0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0436

24H 成交量

$11.80万

流通市值

$709.90万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	SHAZBSHAZB	$22.79	$24.59	$20.62	$58.11万	—	7.65%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
299	BERABerachain	$0.1279	$0.134	$0.1269	$45.11万	$4,565.95万	-3.18%
637	KSMKusama	$3.32	$3.42	$3.30	$8.09万	$6,464.49万	-1.19%
649	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.44万	$4.94亿	0.00%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.1867	$0.1926	$0.1854	$1,057.35万	$71.33亿	-1.48%
188	BANKLorenzo Protocol	$0.0246	$0.0261	$0.0245	$79.07万	$1,089.27万	-4.28%
476	ANKRAnkr	$0.0038	$0.0039	$0.00369	$20.16万	$3,843.09万	-2.06%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
75	SNXXBSNXXB	$6.12	$6.74	$5.89	$331.83万	—	0.49%
447	POLYXPolymesh	$0.03111	$0.03199	$0.03094	$22.41万	$4,236.49万	-0.89%
418	LINEALinea	$0.00229	$0.002355	$0.002276	$26.83万	$5,735.03万	-0.13%
661	HIVEHive	$0.0442	$0.0453	$0.0441	$6.07万	$2,481.62万	-1.34%
52	ONDOOndo	$0.3818	$0.3947	$0.3796	$689.93万	$18.99亿	-1.32%
115	KSTRBKSTRB	$16.7	$17.42	$16.35	$166.55万	—	-2.91%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	UVXYBUVXYB	$20	$20.15	$18.44	$6.25万	—	2.99%
670	VSTBVSTB	$137.8	$142.23	$134.36	$4.77万	—	1.90%