Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 08:20:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SHAZBSHAZB	$23.49	$24.59	$20.62	$53.00万	—	11.80%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
315	BERABerachain	$0.1302	$0.134	$0.128	$41.09万	$4,565.95万	-2.25%
641	KSMKusama	$3.34	$3.42	$3.30	$7.54万	$6,464.49万	-1.18%
620	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.13万	$4.94亿	-0.02%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.1884	$0.1926	$0.1854	$1,001.77万	$71.33亿	-0.58%
191	BANKLorenzo Protocol	$0.0247	$0.0261	$0.0245	$77.45万	$1,089.27万	-3.52%
455	ANKRAnkr	$0.00382	$0.00395	$0.00369	$21.15万	$3,843.09万	-3.29%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
74	SNXXBSNXXB	$6.39	$6.74	$5.89	$314.97万	—	4.58%
451	POLYXPolymesh	$0.03138	$0.03199	$0.03094	$21.65万	$4,236.49万	-0.92%
428	LINEALinea	$0.00231	$0.002355	$0.002276	$24.94万	$5,735.03万	0.39%
659	HIVEHive	$0.0446	$0.0453	$0.0442	$6.07万	$2,481.62万	-1.11%
52	ONDOOndo	$0.3858	$0.3947	$0.3796	$664.25万	$18.99亿	-0.77%
117	KSTRBKSTRB	$16.93	$17.42	$16.35	$162.33万	—	-2.25%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
576	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
663	UVXYBUVXYB	$19.31	$20.15	$18.44	$5.50万	—	-0.16%
668	VSTBVSTB	$139.85	$142.23	$134.36	$4.69万	—	2.98%