Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SHAZBSHAZB	$24.24	$24.59	$20.62	$48.49万	—	15.76%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
368	BERABerachain	$0.1297	$0.134	$0.128	$32.70万	$4,565.95万	-2.19%
641	KSMKusama	$3.38	$3.42	$3.30	$7.44万	$6,464.49万	0.00%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.04万	$4.94亿	0.00%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.191	$0.1926	$0.1854	$950.65万	$71.33亿	1.01%
177	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$80.96万	$1,089.27万	-0.40%
429	ANKRAnkr	$0.00386	$0.004	$0.00369	$24.89万	$3,843.09万	-1.03%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
75	SNXXBSNXXB	$6.57	$6.74	$5.89	$319.10万	—	8.78%
449	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.75万	$4,236.49万	-0.19%
425	LINEALinea	$0.002347	$0.002355	$0.002276	$25.37万	$5,735.03万	2.18%
650	HIVEHive	$0.045	$0.0453	$0.0442	$6.51万	$2,481.62万	0.22%
52	ONDOOndo	$0.3918	$0.3947	$0.3796	$637.31万	$18.99亿	0.95%
117	KSTRBKSTRB	$16.99	$17.42	$16.35	$157.25万	—	-1.34%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	UVXYBUVXYB	$19.02	$20.15	$18.75	$5.10万	—	-1.91%
665	VSTBVSTB	$140.83	$142.23	$134.36	$4.83万	—	3.58%