Moonriver

MOVR · 美元计价

$1.066

≈ ￥7.0356

2.40% ($0.03)

更新于 2026-11-04 10:30:02

24H 最高

$1.10

24H 最低

$1.02

今日开盘

$1.041

24H 成交量

$42.12万

流通市值

$1,310.55万

24H 涨跌额

($0.03)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SHAZBSHAZB	$22.51	$24.59	$20.62	$59.51万	—	6.89%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
286	BERABerachain	$0.1267	$0.134	$0.1262	$48.00万	$4,565.95万	-3.50%
645	KSMKusama	$3.31	$3.42	$3.30	$7.87万	$6,464.49万	-1.49%
661	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.53万	$4.94亿	0.00%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
37	ADA艾达币	$0.1866	$0.1926	$0.1854	$1,089.96万	$71.33亿	-1.17%
187	BANKLorenzo Protocol	$0.0246	$0.0261	$0.0245	$79.82万	$1,089.27万	-4.65%
488	ANKRAnkr	$0.00376	$0.0039	$0.00369	$19.02万	$3,843.09万	-3.09%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
75	SNXXBSNXXB	$5.96	$6.74	$5.89	$355.28万	—	-2.30%
438	POLYXPolymesh	$0.031	$0.03199	$0.03094	$23.82万	$4,236.49万	-1.12%
414	LINEALinea	$0.00229	$0.002355	$0.002276	$27.65万	$5,735.03万	0.18%
664	HIVEHive	$0.0441	$0.0453	$0.0441	$6.23万	$2,481.62万	-1.56%
51	ONDOOndo	$0.3832	$0.3947	$0.3796	$708.55万	$18.99亿	0.03%
127	KSTRBKSTRB	$16.65	$17.35	$16.35	$147.89万	—	-3.65%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
659	UVXYBUVXYB	$20.23	$20.41	$18.44	$6.80万	—	4.12%
672	VSTBVSTB	$136.53	$142.23	$134.36	$4.90万	—	0.58%