Notcoin

NOT · 美元计价

$0.000348

≈ ￥0.0022968

0.58% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000346

24H 成交量

$10.64万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SHAZBSHAZB	$24.43	$24.59	$20.62	$48.49万	—	16.33%
442	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
365	BERABerachain	$0.1302	$0.134	$0.128	$33.06万	$4,565.95万	-1.59%
643	KSMKusama	$3.39	$3.42	$3.30	$7.39万	$6,464.49万	0.59%
622	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.05万	$4.94亿	0.00%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
38	ADA艾达币	$0.1916	$0.1926	$0.1854	$949.30万	$71.33亿	1.06%
177	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$82.04万	$1,089.27万	-0.40%
430	ANKRAnkr	$0.00386	$0.004	$0.00369	$25.01万	$3,843.09万	-0.77%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
76	SNXXBSNXXB	$6.65	$6.74	$5.89	$318.50万	—	9.74%
447	POLYXPolymesh	$0.03187	$0.03199	$0.03094	$21.85万	$4,236.49万	-0.06%
426	LINEALinea	$0.002355	$0.002355	$0.002276	$25.52万	$5,735.03万	2.57%
650	HIVEHive	$0.045	$0.0453	$0.0442	$6.52万	$2,481.62万	0.00%
52	ONDOOndo	$0.3947	$0.3947	$0.3796	$630.40万	$18.99亿	1.78%
115	KSTRBKSTRB	$17.03	$17.42	$16.35	$157.23万	—	-1.10%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
662	UVXYBUVXYB	$18.75	$20.15	$18.75	$5.02万	—	-3.20%
666	VSTBVSTB	$140.79	$142.23	$134.36	$4.83万	—	3.58%