Optimism

OP · 美元计价

$0.1101

≈ ￥0.72666

-0.09% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1102

24H 成交量

$152.42万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SHAZBSHAZB	$24.17	$24.59	$20.62	$50.24万	—	16.04%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
366	BERABerachain	$0.1295	$0.134	$0.128	$32.54万	$4,565.95万	-1.89%
642	KSMKusama	$3.38	$3.42	$3.30	$7.47万	$6,464.49万	0.60%
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.1911	$0.1926	$0.1854	$953.76万	$71.33亿	1.49%
181	BANKLorenzo Protocol	$0.0249	$0.0261	$0.0249	$78.75万	$1,089.27万	-1.58%
431	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.31万	$3,843.09万	-1.53%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
74	SNXXBSNXXB	$6.6	$6.74	$5.89	$319.90万	—	8.91%
446	POLYXPolymesh	$0.03176	$0.03199	$0.03094	$21.80万	$4,236.49万	0.16%
426	LINEALinea	$0.002345	$0.002355	$0.002276	$24.81万	$5,735.03万	2.05%
649	HIVEHive	$0.045	$0.0453	$0.0442	$6.56万	$2,481.62万	0.67%
52	ONDOOndo	$0.3914	$0.3947	$0.3796	$645.26万	$18.99亿	1.35%
115	KSTRBKSTRB	$17.03	$17.42	$16.35	$162.47万	—	-1.39%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
663	UVXYBUVXYB	$18.82	$20.15	$18.75	$4.91万	—	-3.73%
666	VSTBVSTB	$140.7	$142.23	$134.36	$4.74万	—	3.88%