POL (ex-MATIC)

POL · 美元计价

$0.09199

≈ ￥0.607134

4.67% ($0.00)

更新于 2026-11-04 06:40:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08789

24H 成交量

$337.27万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SHAZBSHAZB	$24.13	$24.59	$20.62	$48.50万	—	16.07%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
365	BERABerachain	$0.1292	$0.134	$0.128	$32.67万	$4,565.95万	-2.34%
641	KSMKusama	$3.36	$3.42	$3.30	$7.46万	$6,464.49万	0.00%
624	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
40	ADA艾达币	$0.1906	$0.1926	$0.1854	$952.11万	$71.33亿	1.06%
177	BANKLorenzo Protocol	$0.0249	$0.0261	$0.0249	$80.50万	$1,089.27万	-1.58%
429	ANKRAnkr	$0.00386	$0.004	$0.00369	$24.71万	$3,843.09万	-0.77%
385	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
75	SNXXBSNXXB	$6.56	$6.74	$5.89	$319.58万	—	10.81%
446	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.87万	$4,236.49万	0.32%
426	LINEALinea	$0.002336	$0.002355	$0.002276	$25.25万	$5,735.03万	2.01%
651	HIVEHive	$0.0448	$0.0453	$0.0442	$6.55万	$2,481.62万	0.00%
53	ONDOOndo	$0.3905	$0.3947	$0.3796	$644.04万	$18.99亿	0.77%
113	KSTRBKSTRB	$17	$17.42	$16.35	$163.53万	—	-1.39%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	UVXYBUVXYB	$18.99	$20.15	$18.75	$5.15万	—	-3.36%
665	VSTBVSTB	$140.76	$142.23	$134.36	$4.81万	—	3.74%