Pyth Network

PYTH · 美元计价

$0.06548

≈ ￥0.432168

4.72% ($0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06253

24H 成交量

$179.41万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SHAZBSHAZB	$24.22	$24.59	$20.62	$50.71万	—	15.61%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
367	BERABerachain	$0.1298	$0.134	$0.128	$32.21万	$4,565.95万	-1.59%
640	KSMKusama	$3.37	$3.42	$3.30	$7.45万	$6,464.49万	0.60%
622	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.00万	$4.94亿	-0.01%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.1914	$0.1926	$0.1854	$955.08万	$71.33亿	1.43%
191	BANKLorenzo Protocol	$0.0251	$0.0261	$0.0249	$76.72万	$1,089.27万	-1.57%
431	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.51万	$3,843.09万	-1.53%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
74	SNXXBSNXXB	$6.63	$6.74	$5.89	$311.24万	—	7.98%
446	POLYXPolymesh	$0.03181	$0.03199	$0.03094	$21.89万	$4,236.49万	0.38%
430	LINEALinea	$0.002348	$0.002355	$0.002276	$24.56万	$5,735.03万	2.49%
649	HIVEHive	$0.045	$0.0453	$0.0442	$6.54万	$2,481.62万	0.67%
52	ONDOOndo	$0.3937	$0.3947	$0.3796	$648.24万	$18.99亿	1.94%
116	KSTRBKSTRB	$17.04	$17.42	$16.35	$161.08万	—	-1.56%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
662	UVXYBUVXYB	$18.57	$20.15	$18.55	$4.96万	—	-4.38%
666	VSTBVSTB	$140.85	$142.23	$134.36	$4.74万	—	3.47%