Ravencoin

RVN · 美元计价

$0.001353

≈ ￥0.0089298

2.27% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.001373

24H 最低

$0.001306

今日开盘

$0.001323

24H 成交量

$28.90万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SHAZBSHAZB	$24.31	$24.59	$20.62	$48.46万	—	16.09%
442	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
367	BERABerachain	$0.1297	$0.134	$0.128	$32.80万	$4,565.95万	-2.48%
642	KSMKusama	$3.39	$3.42	$3.30	$7.41万	$6,464.49万	0.30%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.04万	$4.94亿	0.00%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.1912	$0.1926	$0.1854	$956.62万	$71.33亿	0.79%
177	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$80.95万	$1,089.27万	-0.79%
429	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.90万	$3,843.09万	-0.51%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
75	SNXXBSNXXB	$6.6	$6.74	$5.89	$318.78万	—	9.09%
448	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.77万	$4,236.49万	-0.38%
426	LINEALinea	$0.002349	$0.002355	$0.002276	$25.38万	$5,735.03万	2.00%
650	HIVEHive	$0.045	$0.0453	$0.0442	$6.51万	$2,481.62万	0.22%
52	ONDOOndo	$0.3928	$0.3947	$0.3796	$637.91万	$18.99亿	0.98%
116	KSTRBKSTRB	$16.99	$17.42	$16.35	$157.36万	—	-1.28%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	UVXYBUVXYB	$18.89	$20.15	$18.75	$5.06万	—	-3.13%
666	VSTBVSTB	$140.83	$142.23	$134.36	$4.83万	—	3.61%