Sonic

S · 美元计价

$0.03832

≈ ￥0.252912

1.70% ($0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03768

24H 成交量

$77.44万

流通市值

$1.49亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SHAZBSHAZB	$24.21	$24.59	$20.62	$50.63万	—	15.84%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
369	BERABerachain	$0.1297	$0.134	$0.128	$32.15万	$4,565.95万	-2.33%
640	KSMKusama	$3.37	$3.42	$3.30	$7.45万	$6,464.49万	0.00%
622	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.1907	$0.1926	$0.1854	$953.56万	$71.33亿	1.01%
184	BANKLorenzo Protocol	$0.025	$0.0261	$0.0249	$78.52万	$1,089.27万	-1.58%
431	ANKRAnkr	$0.00386	$0.004	$0.00369	$24.21万	$3,843.09万	-2.03%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
74	SNXXBSNXXB	$6.63	$6.74	$5.89	$316.89万	—	8.33%
446	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.83万	$4,236.49万	0.35%
427	LINEALinea	$0.002346	$0.002355	$0.002276	$24.75万	$5,735.03万	2.40%
650	HIVEHive	$0.045	$0.0453	$0.0442	$6.55万	$2,481.62万	0.67%
52	ONDOOndo	$0.3908	$0.3947	$0.3796	$644.74万	$18.99亿	0.83%
116	KSTRBKSTRB	$17.04	$17.42	$16.35	$162.39万	—	-1.62%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
661	UVXYBUVXYB	$18.75	$20.15	$18.69	$4.99万	—	-4.29%
667	VSTBVSTB	$140.7	$142.23	$134.36	$4.73万	—	3.61%