SECZB

SECZB · 美元计价

$7.64

≈ ￥50.424

3.66% ($0.27)

更新于 2026-11-04 10:35:02

24H 最高

$8.07

24H 最低

$7.18

今日开盘

$7.37

24H 成交量

$19.21万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SHAZBSHAZB	$22.54	$24.59	$20.62	$59.56万	—	6.62%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
287	BERABerachain	$0.1265	$0.134	$0.1262	$47.76万	$4,565.95万	-3.95%
645	KSMKusama	$3.31	$3.42	$3.30	$7.78万	$6,464.49万	-1.78%
659	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$6.79万	$4.94亿	0.00%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
37	ADA艾达币	$0.1866	$0.1926	$0.1854	$1,092.83万	$71.33亿	-1.43%
187	BANKLorenzo Protocol	$0.0245	$0.0261	$0.0245	$79.85万	$1,089.27万	-5.04%
491	ANKRAnkr	$0.00378	$0.0039	$0.00369	$18.81万	$3,843.09万	-2.33%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
74	SNXXBSNXXB	$5.95	$6.74	$5.89	$358.69万	—	-2.46%
436	POLYXPolymesh	$0.03104	$0.03199	$0.03094	$24.21万	$4,236.49万	-1.15%
413	LINEALinea	$0.002291	$0.002355	$0.002276	$27.65万	$5,735.03万	-0.17%
662	HIVEHive	$0.0439	$0.0453	$0.0439	$6.24万	$2,481.62万	-2.01%
51	ONDOOndo	$0.383	$0.3947	$0.3796	$707.68万	$18.99亿	-0.44%
128	KSTRBKSTRB	$16.64	$17.29	$16.35	$145.88万	—	-3.59%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
658	UVXYBUVXYB	$20.16	$20.41	$18.44	$6.82万	—	3.76%
672	VSTBVSTB	$136.53	$142.23	$134.36	$4.90万	—	0.58%