斯蒂姆币

STEEM · 美元计价

$0.0481

≈ ￥0.31746

1.82% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04724

24H 成交量

$29.41万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SHAZBSHAZB	$24.24	$24.55	$20.62	$37.49万	—	16.37%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
371	BERABerachain	$0.1293	$0.134	$0.128	$32.20万	$4,565.95万	-1.37%
643	KSMKusama	$3.39	$3.42	$3.30	$7.37万	$6,464.49万	1.19%
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.05万	$4.94亿	-0.01%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
38	ADA艾达币	$0.1908	$0.1926	$0.1854	$948.37万	$71.33亿	1.22%
177	BANKLorenzo Protocol	$0.0253	$0.0261	$0.025	$82.27万	$1,089.27万	0.40%
428	ANKRAnkr	$0.00386	$0.004	$0.00369	$25.48万	$3,843.09万	-0.77%
390	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
76	SNXXBSNXXB	$6.63	$6.74	$5.89	$320.87万	—	11.24%
446	POLYXPolymesh	$0.03179	$0.03199	$0.03094	$22.10万	$4,236.49万	0.63%
427	LINEALinea	$0.00235	$0.002353	$0.002274	$25.82万	$5,735.03万	3.25%
648	HIVEHive	$0.045	$0.0453	$0.0442	$6.66万	$2,481.62万	0.67%
52	ONDOOndo	$0.3919	$0.3937	$0.3796	$631.69万	$18.99亿	1.93%
118	KSTRBKSTRB	$16.96	$17.42	$16.35	$152.24万	—	-1.34%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
661	UVXYBUVXYB	$18.81	$20.15	$18.79	$5.16万	—	-2.54%
664	VSTBVSTB	$140.07	$142.23	$134.36	$4.80万	—	3.05%