Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 06:10:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SHAZBSHAZB	$24.22	$24.59	$20.62	$48.43万	—	15.55%
442	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
368	BERABerachain	$0.1297	$0.134	$0.128	$32.60万	$4,565.95万	-2.19%
639	KSMKusama	$3.38	$3.42	$3.30	$7.59万	$6,464.49万	0.00%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.04万	$4.94亿	0.00%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.1909	$0.1926	$0.1854	$949.07万	$71.33亿	0.95%
176	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$80.93万	$1,089.27万	-0.40%
429	ANKRAnkr	$0.00386	$0.004	$0.00369	$24.80万	$3,843.09万	-1.03%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
75	SNXXBSNXXB	$6.53	$6.74	$5.89	$319.81万	—	7.76%
446	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$22.06万	$4,236.49万	-0.41%
426	LINEALinea	$0.002345	$0.002355	$0.002276	$25.35万	$5,735.03万	2.09%
650	HIVEHive	$0.045	$0.0453	$0.0442	$6.51万	$2,481.62万	0.22%
53	ONDOOndo	$0.3913	$0.3947	$0.3796	$637.03万	$18.99亿	0.77%
117	KSTRBKSTRB	$17.04	$17.42	$16.35	$157.52万	—	-1.05%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	UVXYBUVXYB	$18.94	$20.15	$18.75	$5.16万	—	-2.32%
665	VSTBVSTB	$140.83	$142.23	$134.36	$4.83万	—	3.58%