Theta Network

THETA · 美元计价

$0.1518

≈ ￥1.0019

1.54% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.1528

24H 最低

$0.1475

今日开盘

$0.1495

24H 成交量

$18.09万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SHAZBSHAZB	$23.79	$24.49	$20.62	$34.33万	—	14.49%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
368	BERABerachain	$0.1288	$0.134	$0.128	$32.10万	$4,565.95万	-1.68%
642	KSMKusama	$3.37	$3.42	$3.30	$7.33万	$6,464.49万	0.60%
623	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.03万	$4.94亿	-0.01%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
38	ADA艾达币	$0.1903	$0.1926	$0.1854	$942.45万	$71.33亿	1.17%
178	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$83.36万	$1,089.27万	-0.79%
426	ANKRAnkr	$0.00388	$0.004	$0.00369	$25.33万	$3,843.09万	-0.77%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
84	SNXXBSNXXB	$6.45	$6.74	$5.89	$279.90万	—	9.14%
445	POLYXPolymesh	$0.03166	$0.03199	$0.03094	$22.10万	$4,236.49万	-0.10%
425	LINEALinea	$0.002337	$0.002353	$0.002274	$25.59万	$5,735.03万	2.50%
649	HIVEHive	$0.0447	$0.0453	$0.0442	$6.68万	$2,481.62万	-0.22%
52	ONDOOndo	$0.3914	$0.3932	$0.3796	$630.06万	$18.99亿	2.06%
119	KSTRBKSTRB	$16.76	$17.42	$16.35	$150.76万	—	-2.39%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	UVXYBUVXYB	$18.94	$20.15	$18.79	$5.19万	—	-2.62%
663	VSTBVSTB	$139.82	$142.23	$134.36	$4.77万	—	3.82%