Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 22:30:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SHAZBSHAZB	$22.98	$26.10	$22.88	$30.61万	—	-2.25%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
296	BERABerachain	$0.1229	$0.1335	$0.1225	$50.99万	$1,381.50万	-3.15%
661	KSMKusama	$3.39	$3.55	$3.38	$8.23万	$8.76万	0.30%
157	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.78万	$4.96亿	-0.02%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
30	ADA艾达币	$0.1945	$0.2015	$0.1896	$1,893.86万	$76.82亿	2.58%
253	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.09万	$1,051.26万	0.81%
581	ANKRAnkr	$0.00392	$0.00405	$0.00388	$14.61万	$3,966.53万	0.00%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
64	SNXXBSNXXB	$4.66	$6.38	$4.55	$661.11万	—	-22.07%
411	POLYXPolymesh	$0.03269	$0.03363	$0.03199	$31.21万	$3,750.59万	2.19%
269	LINEALinea	$0.002325	$0.002447	$0.002317	$57.39万	$3,695.13万	-0.77%
672	HIVEHive	$0.0453	$0.0466	$0.0451	$6.30万	$1,945.83万	0.44%
48	ONDOOndo	$0.3987	$0.4204	$0.397	$1,039.59万	$20.00亿	0.15%
193	KSTRBKSTRB	$18.41	$19.28	$17.69	$92.01万	—	1.32%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
609	UVXYBUVXYB	$16.48	$17.36	$16.06	$12.33万	—	-4.80%
597	VSTBVSTB	$116.87	$127.62	$116.51	$13.48万	—	-8.42%