Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SHAZBSHAZB	$23	$24.59	$20.62	$56.04万	—	9.58%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
307	BERABerachain	$0.1285	$0.134	$0.1274	$43.70万	$4,565.95万	-2.50%
636	KSMKusama	$3.34	$3.42	$3.30	$8.08万	$6,464.49万	-0.89%
647	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.44万	$4.94亿	0.00%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.1881	$0.1926	$0.1854	$1,035.24万	$71.33亿	-0.90%
188	BANKLorenzo Protocol	$0.0247	$0.0261	$0.0245	$79.14万	$1,089.27万	-3.14%
461	ANKRAnkr	$0.00382	$0.00391	$0.00369	$20.95万	$3,843.09万	-2.30%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
75	SNXXBSNXXB	$6.37	$6.74	$5.89	$319.92万	—	5.46%
449	POLYXPolymesh	$0.03129	$0.03199	$0.03094	$21.92万	$4,236.49万	-0.35%
421	LINEALinea	$0.00231	$0.002355	$0.002276	$26.46万	$5,735.03万	0.65%
660	HIVEHive	$0.0444	$0.0453	$0.0442	$6.16万	$2,481.62万	-1.33%
52	ONDOOndo	$0.385	$0.3947	$0.3796	$684.38万	$18.99亿	-0.88%
117	KSTRBKSTRB	$16.92	$17.42	$16.35	$164.97万	—	-2.03%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
662	UVXYBUVXYB	$19.38	$20.15	$18.44	$5.75万	—	-0.36%
670	VSTBVSTB	$138.71	$142.23	$134.36	$4.75万	—	2.38%