Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SHAZBSHAZB	$22.97	$24.59	$20.62	$57.34万	—	8.86%
442	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
301	BERABerachain	$0.1277	$0.134	$0.1274	$44.35万	$4,565.95万	-3.18%
635	KSMKusama	$3.32	$3.42	$3.30	$8.09万	$6,464.49万	-1.48%
647	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.44万	$4.94亿	0.00%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
39	ADA艾达币	$0.1869	$0.1926	$0.1854	$1,045.51万	$71.33亿	-1.58%
190	BANKLorenzo Protocol	$0.0246	$0.0261	$0.0245	$78.70万	$1,089.27万	-3.91%
472	ANKRAnkr	$0.00381	$0.0039	$0.00369	$20.39万	$3,843.09万	-1.80%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
75	SNXXBSNXXB	$6.17	$6.74	$5.89	$321.90万	—	1.15%
449	POLYXPolymesh	$0.03123	$0.03199	$0.03094	$22.11万	$4,236.49万	-0.45%
418	LINEALinea	$0.002294	$0.002355	$0.002276	$26.82万	$5,735.03万	0.22%
660	HIVEHive	$0.0441	$0.0453	$0.0441	$6.18万	$2,481.62万	-2.00%
52	ONDOOndo	$0.382	$0.3947	$0.3796	$687.07万	$18.99亿	-1.62%
116	KSTRBKSTRB	$16.85	$17.42	$16.35	$165.25万	—	-2.32%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
661	UVXYBUVXYB	$19.82	$20.15	$18.44	$5.95万	—	2.01%
670	VSTBVSTB	$138.58	$142.23	$134.36	$4.76万	—	2.33%